Thursday, August 5We Break the News

Today’s Future markets

Spread the love

Americas

NameTime (EDT)Future DateLastNet ChangeOpenHighLow
DM1:IND Dow Jones mini4/16/2021Jun 202134,081.00+158.0033,940.0034,144.0033,880.00
ES1:IND S&P 500 mini4/16/2021Jun 20214,176.30+13.804,162.754,183.504,154.25
NQ1:IND NASDAQ 100 mini4/16/2021Jun 202114,029.50+15.5014,002.0014,059.5013,952.75
IS1:IND Mexican IPC4/16/2021Jun 202148,564.00+189.0048,495.0048,830.0048,255.00
SCT1:IND S&P/TSX Composite4/16/2021Jun 202119,280.00+30.00
PT1:IND S&P/TSX 604/16/2021Jun 20211,148.40+1.201,146.001,149.901,144.40
BZ1:IND Ibovespa4/16/2021Jun 2021121,630.00+562.00121,205.00121,855.00120,620.00
LB1:IND IBrX-504/16/2021Jun 202120,358.00+52.0020,335.0020,335.0020,325.00

Europe, Middle East & Africa

NameTime (EDT)Future DateLastNet ChangeOpenHighLow
VG1:IND Euro STOXX 504/16/2021Jun 20213,983.00+41.003,945.004,000.003,940.00
Z 1:IND FTSE 1004/16/2021Jun 20216,975.00+23.506,963.506,999.006,946.50
GX1:IND DAX 304/16/2021Jun 202115,477.00+206.0015,291.0015,529.0015,275.00
CF1:IND CAC 404/16/2021May 20216,220.00+53.506,172.006,250.006,160.00
AJ1:IND FTSE/Athens 204/16/2021May 20212,176.00-15.752,199.002,204.252,175.00
ST1:IND FTSE/MIB4/16/2021Jun 202124,504.00+223.0024,320.0024,605.0024,260.00
EO1:IND AEX4/16/2021May 2021711.87+3.61710.35714.15707.55
QC1:IND OMX Stockholm 304/16/2021May 20212,267.25+33.752,230.002,267.252,226.75
SM1:IND Swiss Market4/16/2021Jun 202111,129.00+6.0011,125.0011,217.0011,074.00
OMW1:IND OMX Copenhagen 254/16/2021May 20211,736.50+18.901,722.251,738.251,722.25
ATT1:IND Austrian Traded4/16/2021Jun 20213,179.50+25.503,184.003,184.003,184.00
PP1:IND PSI-204/16/2021Jun 20214,885.00+29.00
IB1:IND IBEX 354/16/2021May 20218,575.80+42.808,550.008,621.008,515.00
KRS1:IND WIG204/16/2021Jun 20212,007.00-11.002,025.002,025.001,998.00
XMC1:IND Micex4:49 PMJun 2021356,275.00+425.00356,000.00356,275.00355,725.00
VE1:IND RTS4:49 PMJun 2021147,110.00-10.00147,060.00147,240.00146,900.00
A51:IND BIST 304/16/2021Apr 20211,464.75-6.501,463.751,466.001,463.50
AI1:IND FTSE/JSE Top 404/16/2021Jun 202163,242.00+837.0062,530.0063,331.0062,380.00

Asia Pacific

NameTime (EDT)Future DateLastNet ChangeOpenHighLow
XP1:IND S&P/ASX 2004:59 PMJun 20217,071.00+37.007,035.007,075.007,033.00
IFB1:IND CSI 3004/16/2021May 20214,941.60+36.604,933.004,952.004,883.60
XU1:IND FTSE China A505:20 PMApr 202116,865.00+60.0016,800.0016,865.0016,794.00
HI1:IND Hang Seng2:59 PMApr 202129,037.00+57.0028,998.0029,054.0028,911.00
HC1:IND H-Shares2:59 PMApr 202111,038.00+5.0011,037.0011,054.0010,994.00
NZ1:IND Nifty 504/16/2021Apr 202114,645.70+53.7014,605.6514,733.3514,582.25
SHY1:IND Sensex4/16/2021Apr 202148,906.00+22.70
NK1:IND Nikkei 2254:30 PMJun 202129,800.00+70.0029,750.0029,800.0029,700.00
TP1:IND Topix4:30 PMJun 20211,965.50+2.001,965.501,968.001,961.00
IK1:IND KLCI4/16/2021Apr 20211,606.50+1.001,609.001,612.501,602.00
SD1:IND Straits Times4/16/2021Apr 20213,197.00+16.003,186.003,198.003,186.00
KM1:IND KOSPI 2004/16/2021Jun 2021431.10-0.30433.00433.25429.80
FT1:IND Taiex12:00 AMApr 202117,138.00-18.0017,143.0017,180.0017,130.00
BC1:IND SET 504/16/2021Jun 2021942.80+3.50937.00944.10934.50

Hits: 32

error: Content is protected !!