Thursday, May 13We Break the News

Today’s Commodity Markets

Spread the love

Energy

IndexUnitsPriceChange%ChangeContractTime (EDT)
CL1:COM WTI Crude Oil (Nymex)USD/bbl.63.13-0.33-0.52%May 20214/16/2021
CO1:COM Brent Crude (ICE)USD/bbl.66.77-0.17-0.25%Jun 20214/16/2021
XB1:COM RBOB Gasoline (Nymex)USd/gal.203.99-1.19-0.58%May 20214/16/2021
NG1:COM Natural Gas (Nymex)USD/MMBtu2.68+0.02+0.83%May 20214/16/2021
HO1:COM Heating Oil (Nymex)USd/gal.189.57-0.32-0.17%May 20214/16/2021

Precious and Industrial Metals

IndexUnitsPriceChange%ChangeContractTime (EDT)
GC1:COM Gold (Comex)USD/t oz.1,780.20+13.40+0.76%Jun 20214/16/2021
XAUUSD:CUR Gold SpotUSD/t oz.1,776.51+12.56+0.71%N/A4/16/2021
SI1:COM Silver (Comex)USD/t oz.26.11+0.14+0.54%May 20214/16/2021
HG1:COM Copper (Comex)USd/lb.417.30-5.20-1.23%Jul 20214/16/2021
XPTUSD:CUR Platinum SpotUSD/t oz.1,205.72+7.91+0.66%N/A4/16/2021

Agriculture

IndexUnitsPriceChange%ChangeContractTime (EDT)
C 1:COM Corn (CBOT)USd/bu.573.75-3.00-0.52%Jul 20214/16/2021
W 1:COM Wheat (CBOT)USd/bu.655.00-0.50-0.08%Jul 20214/16/2021
CC1:COM Cocoa (ICE)USD/MT2,464.00+1.00+0.04%Jul 20214/16/2021
CT1:COM Cotton #2 (ICE)USd/lb.85.03-1.23-1.43%Jul 20214/16/2021
LC1:COM Live Cattle (CME)USd/lb.119.18-0.47-0.40%Jun 20214/16/2021

Hits: 22