
Today’s Future markets
Americas
NameTime (EDT)Future DateLastNet ChangeOpenHighLowDM1:IND Dow Jones mini4/16/2021Jun 202134,081.00+158.0033,940.0034,144.0033,880.00ES1:IND S&P 500 mini4/16/2021Jun 20214,176.30+13.804,162.754,183.504,154.25NQ1:IND NASDAQ 100 mini4/16/2021Jun 202114,029.50+15.5014,002.0014,059.5013,952.75IS1:IND Mexican IPC4/16/2021Jun 202148,564.00+189.0048,495.0048,830.0048,255.00SCT1:IND S&P/TSX Composite4/16/2021Jun 202119,280.00+30.00------PT1:IND S&P/TSX 604/16/2021Jun 20211,148.40+1.201,146.001,149.901,144.40BZ1:IND Ibovespa4/16/2021Jun 2021121,630.00+562.00121,205.00121,855.00120,620.00LB1:IND IBrX-504/16/2021Jun 202120,358.00+52.0020,335.0020,335.0020,325.00
Europe, Middle East & Africa
NameTime (EDT)Future DateLastNet ChangeOpenHighLowVG1:IND Euro STOXX 504/16/2...